Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Broad Line Sector (CIX: MSECTOR830 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1464 1480 1456 1477 0 +13.73(+0.94%)
Apr 29, 2013 1452 1470 1446 1464 0 +16.83(+1.16%)
Apr 26, 2013 1445 1460 1434 1447 0 -8.26(-0.57%)
Apr 25, 2013 1465 1477 1449 1455 0 -6.31(-0.43%)
Apr 24, 2013 1443 1470 1438 1461 0 +14.89(+1.03%)
Apr 23, 2013 1425 1455 1420 1446 0 +35.05(+2.48%)
Apr 22, 2013 1391 1417 1379 1411 0 +23.99(+1.73%)
Apr 19, 2013 1379 1393 1368 1387 0 +9.68(+0.70%)
Apr 18, 2013 1386 1403 1363 1378 0 +2.64(+0.19%)
Apr 17, 2013 1384 1398 1357 1375 0 -26.59(-1.90%)
Apr 16, 2013 1378 1404 1372 1402 0 +30.72(+2.24%)
Apr 15, 2013 1383 1395 1369 1371 0 -22.44(-1.61%)
Apr 12, 2013 1395 1401 1377 1393 0 -7.37(-0.53%)
Apr 11, 2013 1395 1409 1383 1401 0 -16.58(-1.17%)
Apr 10, 2013 1389 1424 1386 1417 0 +30.01(+2.16%)
Apr 09, 2013 1361 1396 1353 1387 0 +27.75(+2.04%)
Apr 08, 2013 1342 1361 1335 1360 0 +17.27(+1.29%)
Apr 05, 2013 1338 1345 1325 1342 0 -11.34(-0.84%)
Apr 04, 2013 1348 1359 1340 1354 0 +5.57(+0.41%)
Apr 03, 2013 1373 1378 1343 1348 0 -25.04(-1.82%)
Apr 02, 2013 1381 1386 1365 1373 0 -4.84(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.