Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Specialized Sector (CIX: MSECTOR832 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1274 1280 1226 1230 0 -47.26(-3.70%)
Apr 29, 2010 1247 1284 1237 1277 0 +52.61(+4.30%)
Apr 28, 2010 1228 1245 1207 1224 0 +3.96(+0.32%)
Apr 27, 2010 1250 1263 1214 1220 0 -37.05(-2.95%)
Apr 26, 2010 1261 1279 1247 1257 0 -2.21(-0.18%)
Apr 23, 2010 1255 1267 1232 1260 0 -0.14(-0.01%)
Apr 22, 2010 1228 1264 1210 1260 0 +20.50(+1.65%)
Apr 21, 2010 1264 1273 1219 1239 0 -21.79(-1.73%)
Apr 20, 2010 1253 1272 1241 1261 0 +19.11(+1.54%)
Apr 19, 2010 1245 1257 1215 1242 0 -12.50(-1.00%)
Apr 16, 2010 1271 1275 1234 1255 0 -27.70(-2.16%)
Apr 15, 2010 1265 1295 1254 1282 0 +17.47(+1.38%)
Apr 14, 2010 1243 1271 1233 1265 0 +39.89(+3.26%)
Apr 13, 2010 1219 1233 1210 1225 0 +7.04(+0.58%)
Apr 12, 2010 1206 1231 1198 1218 0 +12.36(+1.03%)
Apr 09, 2010 1208 1218 1192 1205 0 -0.27(-0.02%)
Apr 08, 2010 1209 1217 1190 1206 0 -32.70(-2.64%)
Apr 07, 2010 1225 1250 1215 1238 0 +15.36(+1.26%)
Apr 06, 2010 1222 1234 1208 1223 0 -4.49(-0.37%)
Apr 05, 2010 1210 1236 1203 1228 0 +23.13(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.