Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Electronics Sector (CIX: MSECTOR836 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 85.65 86.79 84.93 86.32 0 +0.45(+0.52%)
Apr 29, 2014 85.98 86.67 85.19 85.87 0 -0.26(-0.30%)
Apr 28, 2014 86.52 87.25 85.32 86.13 0 +0.14(+0.16%)
Apr 25, 2014 86.71 87.08 85.57 86.00 0 -1.37(-1.57%)
Apr 24, 2014 87.38 87.73 86.41 87.36 0 +0.09(+0.10%)
Apr 23, 2014 87.33 87.78 86.43 87.28 0 -0.30(-0.34%)
Apr 22, 2014 86.96 88.15 86.73 87.57 0 -0.24(-0.28%)
Apr 21, 2014 87.19 88.28 86.76 87.82 0 +0.76(+0.87%)
Apr 17, 2014 87.06 87.06 87.06 0 +0.49(+0.57%)
Apr 16, 2014 85.75 86.85 85.32 86.57 0 +1.47(+1.72%)
Apr 15, 2014 85.00 85.62 83.87 85.10 0 +0.28(+0.33%)
Apr 14, 2014 85.01 85.40 84.18 84.82 0 +0.97(+1.16%)
Apr 11, 2014 84.10 84.83 83.51 83.85 0 -0.60(-0.71%)
Apr 10, 2014 86.15 86.65 84.24 84.45 0 -1.99(-2.31%)
Apr 09, 2014 85.33 86.59 85.00 86.44 0 +0.65(+0.76%)
Apr 08, 2014 85.36 86.32 84.85 85.79 0 +0.48(+0.57%)
Apr 07, 2014 85.77 86.27 84.81 85.31 0 -0.93(-1.08%)
Apr 04, 2014 87.13 88.28 85.83 86.24 0 -0.99(-1.13%)
Apr 03, 2014 87.07 88.77 86.50 87.22 0 +0.12(+0.14%)
Apr 02, 2014 85.70 87.26 85.74 87.10 0 +1.32(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.