Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1513 1536 1484 1490 0 -28.96(-1.91%)
Apr 29, 2010 1493 1531 1488 1519 0 +32.86(+2.21%)
Apr 28, 2010 1482 1506 1469 1486 0 +0.66(+0.04%)
Apr 27, 2010 1500 1530 1479 1486 0 -29.27(-1.93%)
Apr 26, 2010 1517 1541 1509 1515 0 -14.12(-0.92%)
Apr 23, 2010 1512 1541 1504 1529 0 +12.35(+0.81%)
Apr 22, 2010 1479 1527 1464 1517 0 +16.61(+1.11%)
Apr 21, 2010 1491 1516 1480 1500 0 +0.16(+0.01%)
Apr 20, 2010 1483 1508 1471 1500 0 +19.32(+1.30%)
Apr 19, 2010 1470 1502 1448 1481 0 +2.45(+0.17%)
Apr 16, 2010 1477 1502 1465 1478 0 -6.90(-0.46%)
Apr 15, 2010 1485 1508 1477 1485 0 -15.58(-1.04%)
Apr 14, 2010 1441 1509 1436 1501 0 +58.86(+4.08%)
Apr 13, 2010 1424 1448 1418 1442 0 +8.29(+0.58%)
Apr 12, 2010 1433 1448 1424 1434 0 -6.35(-0.44%)
Apr 09, 2010 1435 1451 1426 1440 0 -1.82(-0.13%)
Apr 08, 2010 1442 1456 1425 1442 0 -13.85(-0.95%)
Apr 07, 2010 1464 1474 1439 1456 0 -8.73(-0.60%)
Apr 06, 2010 1428 1472 1427 1464 0 +19.43(+1.34%)
Apr 05, 2010 1418 1448 1415 1445 0 +24.76(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.