Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1302 1308 1291 1293 0 -4.85(-0.37%)
Apr 27, 2018 1304 1308 1293 1298 0 -3.09(-0.24%)
Apr 26, 2018 1303 1307 1290 1301 0 -1.60(-0.12%)
Apr 25, 2018 1296 1308 1280 1302 0 +3.89(+0.30%)
Apr 24, 2018 1302 1310 1288 1299 0 +6.34(+0.49%)
Apr 23, 2018 1298 1310 1285 1292 0 +0.14(+0.01%)
Apr 20, 2018 1288 1303 1284 1292 0 +0.20(+0.02%)
Apr 19, 2018 1286 1297 1273 1292 0 +0.65(+0.05%)
Apr 18, 2018 1277 1295 1270 1291 0 +14.29(+1.12%)
Apr 17, 2018 1262 1282 1254 1277 0 +20.18(+1.61%)
Apr 16, 2018 1245 1263 1230 1257 0 +20.84(+1.69%)
Apr 13, 2018 1238 1242 1221 1236 0 +5.16(+0.42%)
Apr 12, 2018 1204 1239 1194 1231 0 +36.47(+3.05%)
Apr 11, 2018 1185 1202 1183 1194 0 +2.33(+0.20%)
Apr 10, 2018 1193 1203 1180 1192 0 +16.60(+1.41%)
Apr 09, 2018 1176 1200 1170 1175 0 +5.18(+0.44%)
Apr 06, 2018 1176 1188 1155 1170 0 -20.66(-1.73%)
Apr 05, 2018 1180 1196 1165 1191 0 +20.39(+1.74%)
Apr 04, 2018 1144 1177 1142 1170 0 +15.72(+1.36%)
Apr 03, 2018 1166 1177 1141 1155 0 -4.20(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.