Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Utilities Sector (CIX: MSECTOR911 )

3,310.40 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1694 1699 1645 1666 0 -38.19(-2.24%)
Apr 29, 2020 1742 1752 1690 1705 0 -6.93(-0.40%)
Apr 28, 2020 1727 1752 1696 1711 0 +15.01(+0.88%)
Apr 27, 2020 1687 1714 1677 1696 0 +24.33(+1.46%)
Apr 24, 2020 1656 1686 1631 1672 0 +9.73(+0.59%)
Apr 23, 2020 1688 1704 1649 1662 0 -27.45(-1.62%)
Apr 22, 2020 1672 1706 1654 1690 0 +48.38(+2.95%)
Apr 21, 2020 1643 1666 1618 1641 0 -29.81(-1.78%)
Apr 20, 2020 1719 1729 1662 1671 0 -63.24(-3.65%)
Apr 17, 2020 1711 1747 1687 1735 0 +59.29(+3.54%)
Apr 16, 2020 1687 1708 1652 1675 0 -4.29(-0.26%)
Apr 15, 2020 1709 1722 1667 1680 0 -67.21(-3.85%)
Apr 14, 2020 1743 1763 1712 1747 0 +41.79(+2.45%)
Apr 13, 2020 1742 1755 1679 1705 0 -54.78(-3.11%)
Apr 09, 2020 1711 1798 1705 1760 0 +70.00(+4.14%)
Apr 08, 2020 1601 1706 1589 1690 0 +94.84(+5.95%)
Apr 07, 2020 1652 1667 1584 1595 0 -6.30(-0.39%)
Apr 06, 2020 1538 1627 1527 1601 0 +121.77(+8.23%)
Apr 03, 2020 1527 1551 1460 1479 0 -65.23(-4.22%)
Apr 02, 2020 1485 1573 1475 1545 0 +38.25(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.