Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (CSE: CXXI )

0.4550 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.700 1.750 1.630 1.650 518,581 +0.02(+1.23%)
Apr 29, 2019 1.720 1.760 1.620 1.630 408,058 -0.06(-3.55%)
Apr 26, 2019 1.560 1.730 1.480 1.690 761,789 +0.15(+9.74%)
Apr 25, 2019 1.620 1.630 1.510 1.540 669,850 -0.08(-4.94%)
Apr 24, 2019 1.650 1.660 1.600 1.620 234,691 -0.02(-1.22%)
Apr 23, 2019 1.750 1.750 1.600 1.640 591,437 -0.10(-5.75%)
Apr 22, 2019 1.710 1.800 1.690 1.740 407,845 +0.04(+2.35%)
Apr 18, 2019 1.700 1.700 1.700 0 +0.09(+5.59%)
Apr 17, 2019 1.500 1.750 1.410 1.610 1,434,411 +0.09(+5.92%)
Apr 16, 2019 1.610 1.620 1.430 1.520 1,416,992 -0.11(-6.75%)
Apr 15, 2019 1.730 1.760 1.570 1.630 680,850 -0.15(-8.43%)
Apr 12, 2019 1.790 1.900 1.740 1.780 724,652 +0.01(+0.56%)
Apr 11, 2019 1.960 1.980 1.740 1.770 782,908 -0.15(-7.81%)
Apr 10, 2019 1.750 1.950 1.730 1.920 1,353,415 +0.18(+10.34%)
Apr 09, 2019 1.750 1.810 1.700 1.740 960,057 -0.07(-3.87%)
Apr 08, 2019 2.000 2.000 1.790 1.810 1,262,929 -0.20(-9.95%)
Apr 05, 2019 2.150 2.160 1.980 2.010 1,376,295 -0.15(-6.94%)
Apr 04, 2019 2.190 2.240 2.100 2.160 811,339 +0.05(+2.37%)
Apr 03, 2019 2.160 2.230 2.070 2.110 477,559 -0.04(-1.86%)
Apr 02, 2019 2.360 2.360 2.060 2.150 1,806,549 -0.18(-7.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.