Indicators

C21 Investments Inc (CSE: CXXI )

0.4550 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3400	0.3500	0.3400	0.3500	53,527	+0.00(+0.00%)
Apr 27, 2023	0.3800	0.3900	0.3400	0.3500	206,655	-0.03(-6.67%)
Apr 26, 2023	0.3750	0.3750	0.3750	0.3750	3,000	-0.01(-1.32%)
Apr 25, 2023	0.3800	0.3850	0.3600	0.3800	14,000	+0.00(+0.00%)
Apr 24, 2023	0.3500	0.3800	0.3450	0.3800	158,500	+0.03(+8.57%)
Apr 21, 2023	0.3150	0.3500	0.3150	0.3500	78,000	+0.02(+6.06%)
Apr 19, 2023	0.3300			0.3300	0	+0.02(+6.45%)
Apr 18, 2023	0.2900	0.3100	0.2850	0.3100	107,529	+0.01(+3.33%)
Apr 17, 2023	0.2950	0.3000	0.2850	0.3000	59,934	+0.01(+3.45%)
Apr 14, 2023	0.3000	0.3000	0.2850	0.2900	29,400	-0.01(-3.33%)
Apr 12, 2023	0.3000			0.3000	0	-0.01(-1.64%)
Apr 11, 2023	0.3150	0.3350	0.2950	0.3050	42,816	+0.01(+1.67%)
Apr 10, 2023	0.3000	0.3000	0.3000	0.3000	1,550	+0.01(+3.45%)
Apr 06, 2023				0.2900	0	-0.02(-6.45%)
Apr 05, 2023	0.3050	0.3100	0.3050	0.3100	14,000	+0.00(+0.00%)
Apr 04, 2023	0.3150	0.3150	0.3100	0.3100	40,390	-0.01(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.