Indicators

(CSE: FABL )

0.0400 UNCHANGED

Last Price Updated: 9:30 AM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0500	0.0500	0.0500	0.0500	221,535	+0.00(+0.00%)
Apr 28, 2022	0.0450	0.0500	0.0450	0.0500	171,400	+0.01(+11.11%)
Apr 27, 2022	0.0450	0.0450	0.0450	0.0450	142,647	+0.00(+0.00%)
Apr 26, 2022	0.0450	0.0450	0.0450	0.0450	2,547,900	+0.00(+0.00%)
Apr 25, 2022	0.0450	0.0450	0.0450	0.0450	24,100	-0.01(-10.00%)
Apr 22, 2022	0.0500	0.0500	0.0500	0.0500	646,862	+0.00(+0.00%)
Apr 21, 2022	0.0500	0.0500	0.0500	0.0500	166,454	+0.00(+0.00%)
Apr 20, 2022	0.0500	0.0500	0.0500	0.0500	73,597	+0.00(+0.00%)
Apr 19, 2022	0.0550	0.0550	0.0500	0.0500	311,940	-0.00(-9.09%)
Apr 18, 2022	0.0500	0.0550	0.0500	0.0550	1,387,700	+0.01(+22.22%)
Apr 14, 2022				0.0450	0	-0.01(-10.00%)
Apr 13, 2022	0.0450	0.0500	0.0450	0.0500	100,159	+0.00(+0.00%)
Apr 12, 2022	0.0500	0.0500	0.0500	0.0500	17,400	+0.01(+11.11%)
Apr 11, 2022	0.0450	0.0450	0.0450	0.0450	33,012	+0.00(+0.00%)
Apr 08, 2022	0.0500	0.0500	0.0450	0.0450	195,400	+0.00(+0.00%)
Apr 07, 2022	0.0450	0.0450	0.0450	0.0450	68,039	+0.00(+0.00%)
Apr 06, 2022	0.0450	0.0450	0.0450	0.0450	117,009	-0.01(-10.00%)
Apr 05, 2022	0.0450	0.0500	0.0450	0.0500	82,000	+0.01(+11.11%)
Apr 04, 2022	0.0450	0.0450	0.0450	0.0450	182,215	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.