Indicators

(CSE: FABL )

0.0400 UNCHANGED

Last Price Updated: 9:30 AM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0700	0.0750	0.0650	0.0750	24,500	+0.00(+7.14%)
Apr 27, 2023	0.0800	0.0800	0.0700	0.0700	9,009	-0.01(-12.50%)
Apr 26, 2023	0.0750	0.0800	0.0750	0.0800	129,933	+0.01(+14.29%)
Apr 25, 2023	0.0600	0.0700	0.0600	0.0700	85,875	+0.01(+7.69%)
Apr 24, 2023	0.0650	0.0650	0.0650	0.0650	69,000	-0.01(-7.14%)
Apr 21, 2023	0.0800	0.0900	0.0700	0.0700	128,399	+0.01(+7.69%)
Apr 20, 2023	0.0650	0.0650	0.0650	0.0650	7,000	+0.00(+0.00%)
Apr 19, 2023	0.0600	0.0700	0.0600	0.0650	99,000	+0.00(+0.00%)
Apr 18, 2023	0.0600	0.0650	0.0550	0.0650	101,961	+0.01(+8.33%)
Apr 17, 2023	0.0550	0.0600	0.0550	0.0600	330,050	+0.00(+0.00%)
Apr 14, 2023	0.0650	0.0650	0.0550	0.0600	490,880	-0.01(-7.69%)
Apr 13, 2023	0.0250	0.0700	0.0250	0.0650	7,380,850	+0.05(+333.33%)
Apr 12, 2023	0.0100	0.0150	0.0100	0.0150	808,000	+0.00(+50.00%)
Apr 11, 2023	0.0100	0.0150	0.0100	0.0100	272,039	+0.00(+0.00%)
Apr 10, 2023	0.0100	0.0100	0.0100	0.0100	70,000	+0.00(+0.00%)
Apr 06, 2023				0.0100	0	-0.00(-33.33%)
Apr 05, 2023	0.0150	0.0150	0.0150	0.0150	87,500	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.