Indicators

Cambium Learning Grp (NQ: ABCD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013	0.9500	0.9699	0.9699	0.9699	8,400	-0.01(-1.03%)
Apr 26, 2013	0.9400	0.9800	0.9300	0.9800	56,135	+0.05(+5.38%)
Apr 25, 2013	0.9800	0.9800	0.9300	0.9300	17,457	-0.05(-5.10%)
Apr 24, 2013	0.9500	0.9800	0.9453	0.9800	0	+0.03(+3.16%)
Apr 23, 2013	0.9600	0.9600	0.9500	0.9500	4,100	-0.01(-0.52%)
Apr 22, 2013	0.9500	0.9700	0.9500	0.9550	54,911	-0.03(-2.80%)
Apr 19, 2013	0.9700	0.9900	0.9676	0.9825	12,600	+0.02(+2.34%)
Apr 18, 2013	0.9600	1.010	0.9500	0.9600	67,290	+0.01(+1.05%)
Apr 17, 2013	1.000	1.003	0.9500	0.9500	20,448	-0.07(-6.86%)
Apr 16, 2013	0.9900	1.020	0.9900	1.020	13,682	+0.03(+2.93%)
Apr 15, 2013	0.9980	0.9980	0.9900	0.9910	5,159	-0.05(-4.70%)
Apr 11, 2013	0.9700	1.040	1.040	1.040	3,900	+0.04(+3.99%)
Apr 10, 2013	1.000	1.000	1.000	1.000	13,178	-0.02(-1.60%)
Apr 09, 2013	1.030	1.030	1.016	1.016	700	-0.01(-1.33%)
Apr 08, 2013	1.040	1.070	1.020	1.030	4,375	-0.04(-3.74%)
Apr 04, 2013	1.040	1.070	1.070	1.070	5,000	+0.05(+4.90%)
Apr 03, 2013	0.9901	1.040	0.9901	1.020	11,991	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.