Indicators

Agnc Investment Corp (NQ: AGNC )

9.590 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.425	8.545	8.408	8.494	15,051,719	+0.11(+1.33%)
Apr 27, 2023	8.322	8.442	8.322	8.382	9,688,557	+0.10(+1.24%)
Apr 26, 2023	8.322	8.411	8.212	8.279	13,881,542	+0.03(+0.31%)
Apr 25, 2023	8.474	8.508	8.212	8.254	17,133,500	-0.25(-2.99%)
Apr 24, 2023	8.516	8.576	8.326	8.508	16,463,837	+0.00(+0.00%)
Apr 21, 2023	8.415	8.508	8.339	8.508	10,393,636	+0.06(+0.70%)
Apr 20, 2023	8.415	8.483	8.364	8.449	11,287,752	-0.02(-0.20%)
Apr 19, 2023	8.432	8.525	8.364	8.466	6,613,106	+0.00(+0.00%)
Apr 18, 2023	8.516	8.525	8.398	8.466	9,964,205	-0.06(-0.70%)
Apr 17, 2023	8.432	8.576	8.339	8.525	12,741,679	+0.09(+1.10%)
Apr 14, 2023	8.533	8.559	8.309	8.432	15,736,062	-0.08(-0.99%)
Apr 13, 2023	8.508	8.542	8.381	8.516	8,941,884	+0.04(+0.50%)
Apr 12, 2023	8.610	8.626	8.474	8.474	9,234,415	-0.03(-0.30%)
Apr 11, 2023	8.508	8.576	8.402	8.499	11,191,552	+0.02(+0.20%)
Apr 10, 2023	8.694	8.728	8.262	8.483	20,659,384	-0.23(-2.62%)
Apr 06, 2023	8.779	8.800	8.686	8.711	6,462,239	+0.00(+0.00%)
Apr 05, 2023	8.550	8.821	8.533	8.711	11,510,131	+0.12(+1.38%)
Apr 04, 2023	8.483	8.618	8.398	8.593	14,867,486	+0.14(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.