Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Attunity Ltd (NQ: ATTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.580 8.590 8.220 8.590 89,198 +0.04(+0.47%)
Apr 29, 2014 8.350 8.638 8.250 8.550 68,263 +0.08(+0.94%)
Apr 28, 2014 8.870 9.199 8.250 8.470 195,228 -0.42(-4.72%)
Apr 25, 2014 9.150 9.150 8.820 8.890 76,053 -0.28(-3.05%)
Apr 24, 2014 9.600 9.640 9.080 9.170 87,211 -0.38(-3.98%)
Apr 23, 2014 9.590 9.700 9.360 9.550 67,036 -0.13(-1.34%)
Apr 22, 2014 9.590 9.800 9.420 9.680 66,203 +0.02(+0.21%)
Apr 21, 2014 9.414 9.880 9.330 9.660 43,552 +0.12(+1.26%)
Apr 17, 2014 9.210 9.540 9.540 9.540 45,800 +0.34(+3.70%)
Apr 16, 2014 9.180 9.420 8.950 9.200 72,416 +0.03(+0.33%)
Apr 15, 2014 9.140 9.220 8.680 9.170 211,452 +0.01(+0.11%)
Apr 14, 2014 9.430 9.577 9.040 9.160 87,052 -0.15(-1.61%)
Apr 11, 2014 9.380 9.730 9.220 9.310 58,209 -0.20(-2.10%)
Apr 10, 2014 10.02 10.02 9.420 9.510 129,121 -0.45(-4.52%)
Apr 09, 2014 9.870 10.24 9.820 9.960 50,056 +0.08(+0.81%)
Apr 08, 2014 9.770 10.03 9.570 9.880 47,425 +0.10(+1.02%)
Apr 07, 2014 9.590 9.990 9.500 9.780 120,060 -0.05(-0.51%)
Apr 04, 2014 10.72 10.72 9.630 9.830 182,826 -0.79(-7.44%)
Apr 03, 2014 10.79 11.12 10.42 10.62 155,228 -0.16(-1.48%)
Apr 02, 2014 9.640 11.35 9.640 10.78 388,254 +1.07(+11.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.