Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Attunity Ltd (NQ: ATTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.780 9.190 8.470 8.800 100,717 -0.08(-0.90%)
Apr 27, 2018 8.600 8.880 8.430 8.880 174,605 +0.27(+3.14%)
Apr 26, 2018 8.450 8.700 8.400 8.610 47,939 +0.17(+2.01%)
Apr 25, 2018 8.300 8.450 8.210 8.440 63,189 +0.14(+1.69%)
Apr 24, 2018 7.990 8.400 7.990 8.300 153,109 +0.44(+5.60%)
Apr 23, 2018 7.820 7.900 7.650 7.860 20,009 +0.02(+0.26%)
Apr 20, 2018 7.820 7.850 7.670 7.840 10,289 +0.04(+0.51%)
Apr 19, 2018 7.800 7.850 7.770 7.800 8,314 +0.00(+0.00%)
Apr 18, 2018 7.770 7.860 7.640 7.800 15,326 +0.05(+0.65%)
Apr 17, 2018 7.800 7.840 7.700 7.750 17,517 -0.05(-0.64%)
Apr 16, 2018 7.710 7.850 7.620 7.800 44,752 +0.03(+0.39%)
Apr 13, 2018 7.760 7.820 7.560 7.770 13,449 +0.01(+0.13%)
Apr 12, 2018 7.580 7.800 7.580 7.760 25,504 +0.21(+2.78%)
Apr 11, 2018 7.310 7.600 7.310 7.550 44,808 +0.24(+3.28%)
Apr 10, 2018 7.340 7.398 7.040 7.310 17,476 +0.01(+0.14%)
Apr 09, 2018 7.230 7.310 7.220 7.300 14,292 +0.09(+1.25%)
Apr 06, 2018 7.200 7.230 7.110 7.210 21,652 +0.00(+0.00%)
Apr 05, 2018 7.205 7.210 7.170 7.210 17,692 -0.04(-0.55%)
Apr 04, 2018 7.080 7.330 7.040 7.250 25,757 +0.13(+1.90%)
Apr 03, 2018 7.075 7.320 7.040 7.115 12,348 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.