Indicators

Bioplus Acquisition Corp Cl A (NQ: BIOS )

10.79 UNCHANGED

Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.410	5.560	5.310	5.540	179,800	+0.14(+2.59%)
Apr 27, 2006	5.690	5.800	5.390	5.400	188,263	-0.26(-4.59%)
Apr 26, 2006	5.780	5.850	5.580	5.660	97,588	-0.04(-0.70%)
Apr 25, 2006	5.900	5.900	5.620	5.700	337,117	-0.19(-3.23%)
Apr 24, 2006	5.440	5.950	5.440	5.890	279,199	+0.31(+5.56%)
Apr 21, 2006	5.810	5.920	5.490	5.580	219,412	-0.22(-3.79%)
Apr 20, 2006	5.620	5.800	5.600	5.800	236,113	+0.20(+3.57%)
Apr 19, 2006	5.590	5.660	5.340	5.600	292,521	-0.01(-0.18%)
Apr 18, 2006	5.370	5.630	5.342	5.610	276,896	+0.24(+4.47%)
Apr 17, 2006	5.360	5.500	5.330	5.370	204,095	+0.01(+0.19%)
Apr 13, 2006	5.510	5.670	5.350	5.360	189,684	-0.15(-2.72%)
Apr 12, 2006	5.480	5.670	5.450	5.510	223,537	+0.03(+0.55%)
Apr 11, 2006	5.800	5.800	5.450	5.480	190,164	-0.28(-4.86%)
Apr 10, 2006	5.900	5.900	5.650	5.760	290,888	-0.14(-2.37%)
Apr 07, 2006	6.110	6.140	5.850	5.900	334,430	-0.21(-3.44%)
Apr 06, 2006	6.160	6.290	6.042	6.110	246,320	-0.03(-0.49%)
Apr 05, 2006	6.460	6.460	6.050	6.140	434,833	-0.32(-4.95%)
Apr 04, 2006	6.540	6.570	6.410	6.460	247,200	-0.09(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.