Indicators

Bioplus Acquisition Corp Cl A (NQ: BIOS )

10.79 UNCHANGED

Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.400	3.560	3.350	3.560	195,586	+0.17(+5.01%)
Apr 27, 2007	3.310	3.450	3.310	3.390	177,575	+0.08(+2.42%)
Apr 26, 2007	3.320	3.420	3.310	3.310	106,564	-0.02(-0.60%)
Apr 25, 2007	3.360	3.360	3.320	3.330	49,057	+0.00(+0.00%)
Apr 24, 2007	3.240	3.350	3.180	3.330	222,574	+0.12(+3.74%)
Apr 23, 2007	3.340	3.500	3.170	3.210	303,786	-0.14(-4.18%)
Apr 20, 2007	3.280	3.350	3.280	3.350	163,558	+0.07(+2.13%)
Apr 19, 2007	3.110	3.320	3.100	3.280	188,406	+0.14(+4.46%)
Apr 18, 2007	3.125	3.180	3.110	3.140	105,664	+0.01(+0.32%)
Apr 17, 2007	3.090	3.180	3.090	3.130	170,498	+0.01(+0.32%)
Apr 16, 2007	3.110	3.130	3.100	3.120	115,359	+0.01(+0.32%)
Apr 13, 2007	3.070	3.150	3.070	3.110	78,789	+0.04(+1.30%)
Apr 12, 2007	3.150	3.150	3.070	3.070	95,783	-0.08(-2.54%)
Apr 11, 2007	3.150	3.180	3.150	3.150	75,813	-0.02(-0.63%)
Apr 10, 2007	3.120	3.200	3.120	3.170	58,521	+0.04(+1.28%)
Apr 09, 2007	3.100	3.180	3.100	3.130	114,145	+0.03(+0.97%)
Apr 05, 2007	3.070	3.150	3.070	3.100	51,521	+0.01(+0.32%)
Apr 04, 2007	3.110	3.150	3.070	3.090	55,701	-0.04(-1.28%)
Apr 03, 2007	3.030	3.150	3.030	3.130	30,667	+0.10(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.