Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

10.79 UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.000 3.280 2.970 3.180 401,544 +0.37(+13.17%)
Apr 29, 2009 2.730 2.900 2.710 2.810 201,706 +0.08(+2.93%)
Apr 28, 2009 2.440 2.780 2.430 2.730 203,007 +0.25(+10.08%)
Apr 27, 2009 2.480 2.600 2.370 2.480 51,801 +0.03(+1.22%)
Apr 24, 2009 2.500 2.520 2.450 2.450 68,270 -0.01(-0.41%)
Apr 23, 2009 2.490 2.520 2.430 2.460 32,709 -0.06(-2.38%)
Apr 22, 2009 2.430 2.540 2.360 2.520 49,885 +0.04(+1.61%)
Apr 21, 2009 2.480 2.580 2.470 2.480 60,714 -0.04(-1.59%)
Apr 20, 2009 2.580 2.580 2.380 2.520 97,946 -0.06(-2.33%)
Apr 17, 2009 2.460 2.600 2.370 2.580 113,509 +0.09(+3.61%)
Apr 16, 2009 2.590 2.600 2.460 2.490 50,810 -0.10(-3.86%)
Apr 15, 2009 2.490 2.610 2.460 2.590 124,798 +0.10(+4.02%)
Apr 14, 2009 2.280 2.580 2.190 2.490 217,517 +0.15(+6.41%)
Apr 13, 2009 2.240 2.340 2.150 2.340 97,869 +0.05(+2.18%)
Apr 09, 2009 2.330 2.330 2.260 2.290 38,300 -0.03(-1.29%)
Apr 08, 2009 2.110 2.340 2.060 2.320 80,954 +0.26(+12.62%)
Apr 07, 2009 2.000 2.070 1.970 2.060 119,450 +0.04(+1.98%)
Apr 06, 2009 2.070 2.070 1.948 2.020 68,733 +0.03(+1.50%)
Apr 03, 2009 2.160 2.160 1.950 1.990 109,641 -0.21(-9.54%)
Apr 02, 2009 2.300 2.300 2.150 2.200 71,481 -0.12(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.