Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

10.79 UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.440 9.070 7.840 8.950 800,675 -0.25(-2.72%)
Apr 29, 2010 9.100 9.280 9.070 9.200 170,882 +0.14(+1.55%)
Apr 28, 2010 9.100 9.190 8.960 9.060 290,322 -0.03(-0.33%)
Apr 27, 2010 9.400 9.430 9.060 9.090 189,994 -0.32(-3.40%)
Apr 26, 2010 9.400 9.500 9.339 9.410 157,453 +0.03(+0.32%)
Apr 23, 2010 9.310 9.420 9.120 9.380 180,504 +0.13(+1.41%)
Apr 22, 2010 9.180 9.250 9.060 9.250 118,909 -0.06(-0.64%)
Apr 21, 2010 9.400 9.460 9.200 9.310 114,027 -0.13(-1.38%)
Apr 20, 2010 9.350 9.480 9.320 9.440 218,590 +0.10(+1.07%)
Apr 19, 2010 9.330 9.460 9.140 9.340 288,869 -0.03(-0.32%)
Apr 16, 2010 9.600 9.840 9.350 9.370 343,658 -0.22(-2.29%)
Apr 15, 2010 9.460 9.670 9.430 9.590 153,346 +0.13(+1.37%)
Apr 14, 2010 9.130 9.460 9.105 9.460 164,196 +0.33(+3.61%)
Apr 13, 2010 8.980 9.160 8.870 9.130 103,832 +0.11(+1.22%)
Apr 12, 2010 9.140 9.270 8.990 9.020 127,906 -0.12(-1.31%)
Apr 09, 2010 9.080 9.250 9.000 9.140 237,329 +0.04(+0.44%)
Apr 08, 2010 9.110 9.250 9.040 9.100 384,746 -0.05(-0.55%)
Apr 07, 2010 9.370 9.440 9.000 9.150 683,539 -0.29(-3.07%)
Apr 06, 2010 8.750 9.460 8.580 9.440 704,804 +0.60(+6.79%)
Apr 05, 2010 8.490 8.840 8.490 8.840 212,902 +0.35(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.