Indicators

Bioplus Acquisition Corp Cl A (NQ: BIOS )

10.79 UNCHANGED

Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.460	4.610	4.440	4.610	165,364	+0.17(+3.83%)
Apr 28, 2011	4.260	4.460	4.260	4.440	109,846	+0.18(+4.23%)
Apr 27, 2011	4.400	4.410	4.250	4.260	127,275	-0.16(-3.62%)
Apr 26, 2011	4.210	4.430	4.210	4.420	160,840	+0.21(+5.11%)
Apr 25, 2011	4.220	4.250	4.190	4.205	90,666	-0.00(-0.12%)
Apr 21, 2011	4.310	4.340	4.200	4.210	142,715	-0.05(-1.17%)
Apr 20, 2011	4.260	4.340	4.251	4.260	59,730	+0.05(+1.19%)
Apr 19, 2011	4.330	4.340	4.190	4.210	310,587	-0.13(-3.00%)
Apr 18, 2011	4.550	4.550	4.310	4.340	107,114	-0.27(-5.86%)
Apr 15, 2011	4.520	4.690	4.520	4.610	164,980	+0.08(+1.77%)
Apr 14, 2011	4.450	4.580	4.300	4.530	91,727	+0.03(+0.67%)
Apr 13, 2011	4.620	4.620	4.420	4.500	148,622	-0.11(-2.39%)
Apr 12, 2011	4.650	4.700	4.600	4.610	152,340	-0.09(-1.91%)
Apr 11, 2011	4.580	4.720	4.570	4.700	246,220	+0.10(+2.17%)
Apr 08, 2011	4.730	4.760	4.545	4.600	169,460	-0.10(-2.13%)
Apr 07, 2011	4.710	4.720	4.545	4.700	234,667	-0.01(-0.21%)
Apr 06, 2011	4.700	4.780	4.680	4.710	173,709	+0.03(+0.64%)
Apr 05, 2011	4.800	4.810	4.635	4.680	219,746	-0.15(-3.11%)
Apr 04, 2011	4.530	4.830	4.530	4.830	290,543	+0.32(+7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.