Indicators

Bioplus Acquisition Corp Cl A (NQ: BIOS )

10.79 UNCHANGED

Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.510	7.540	7.330	7.410	192,591	-0.12(-1.59%)
Apr 27, 2012	7.550	7.680	7.290	7.530	303,117	+0.01(+0.13%)
Apr 26, 2012	7.200	7.550	7.160	7.520	290,152	+0.28(+3.87%)
Apr 25, 2012	7.170	7.260	7.080	7.240	669,819	+0.14(+1.97%)
Apr 24, 2012	7.130	7.140	7.040	7.100	173,801	+0.00(+0.00%)
Apr 23, 2012	7.110	7.210	6.990	7.100	273,152	-0.12(-1.66%)
Apr 20, 2012	7.530	7.550	7.210	7.220	629,793	-0.17(-2.30%)
Apr 19, 2012	7.110	7.420	6.990	7.390	453,640	+0.31(+4.38%)
Apr 18, 2012	6.960	7.120	6.950	7.080	317,793	+0.07(+1.00%)
Apr 17, 2012	6.930	7.050	6.880	7.010	317,867	+0.15(+2.19%)
Apr 16, 2012	6.900	6.900	6.750	6.860	73,703	-0.01(-0.15%)
Apr 13, 2012	6.950	7.000	6.830	6.870	211,807	-0.09(-1.29%)
Apr 12, 2012	6.840	7.060	6.720	6.960	307,627	+0.11(+1.61%)
Apr 11, 2012	6.880	6.910	6.810	6.850	156,912	+0.05(+0.74%)
Apr 10, 2012	6.870	6.910	6.760	6.800	274,022	-0.10(-1.45%)
Apr 09, 2012	6.790	6.910	6.720	6.900	195,576	-0.03(-0.43%)
Apr 05, 2012	6.890	6.940	6.800	6.930	102,521	+0.03(+0.43%)
Apr 04, 2012	6.900	7.000	6.860	6.900	188,985	-0.11(-1.57%)
Apr 03, 2012	6.990	7.100	6.920	7.010	801,397	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.