Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

10.79 UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.710 2.858 2.590 2.640 638,013 -0.07(-2.58%)
Apr 28, 2016 2.660 2.780 2.630 2.710 466,710 +0.06(+2.26%)
Apr 27, 2016 2.650 2.670 2.590 2.650 276,699 -0.01(-0.38%)
Apr 26, 2016 2.650 2.670 2.560 2.660 294,587 +0.03(+1.14%)
Apr 25, 2016 2.710 2.760 2.520 2.630 575,060 -0.11(-4.01%)
Apr 22, 2016 2.690 2.770 2.650 2.740 544,050 +0.06(+2.24%)
Apr 21, 2016 2.620 2.720 2.610 2.680 621,671 +0.08(+3.08%)
Apr 20, 2016 2.670 2.710 2.560 2.600 253,988 -0.05(-1.89%)
Apr 19, 2016 2.690 2.840 2.480 2.650 605,956 -0.01(-0.38%)
Apr 18, 2016 2.500 2.700 2.427 2.660 922,572 +0.18(+7.26%)
Apr 15, 2016 2.430 2.535 2.430 2.480 336,465 +0.01(+0.40%)
Apr 14, 2016 2.380 2.480 2.360 2.470 267,666 +0.08(+3.35%)
Apr 13, 2016 2.340 2.475 2.340 2.390 533,858 +0.05(+2.14%)
Apr 12, 2016 2.210 2.350 2.200 2.340 384,578 +0.12(+5.41%)
Apr 11, 2016 2.200 2.275 2.160 2.220 154,075 +0.04(+1.83%)
Apr 08, 2016 2.220 2.280 2.150 2.180 163,527 +0.00(+0.00%)
Apr 07, 2016 2.220 2.260 2.170 2.180 204,602 -0.06(-2.68%)
Apr 06, 2016 2.110 2.260 2.080 2.240 489,075 +0.14(+6.67%)
Apr 05, 2016 2.090 2.150 2.030 2.100 238,261 -0.01(-0.47%)
Apr 04, 2016 2.110 2.180 2.092 2.110 244,360 -0.03(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.