Indicators

Bioplus Acquisition Corp Cl A (NQ: BIOS )

10.79 UNCHANGED

Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.510	1.530	1.460	1.520	761,305	+0.02(+1.33%)
Apr 27, 2017	1.500	1.520	1.450	1.500	770,100	+0.02(+1.35%)
Apr 26, 2017	1.550	1.560	1.460	1.480	1,132,054	-0.07(-4.52%)
Apr 25, 2017	1.540	1.610	1.500	1.550	1,259,364	+0.03(+1.97%)
Apr 24, 2017	1.550	1.560	1.480	1.520	1,105,547	+0.01(+0.66%)
Apr 21, 2017	1.480	1.530	1.390	1.510	1,224,422	+0.05(+3.42%)
Apr 20, 2017	1.460	1.500	1.410	1.460	1,099,947	+0.02(+1.39%)
Apr 19, 2017	1.420	1.480	1.400	1.440	1,023,558	+0.04(+2.86%)
Apr 18, 2017	1.410	1.420	1.376	1.400	668,694	-0.01(-0.71%)
Apr 17, 2017	1.400	1.410	1.360	1.410	803,654	+0.00(+0.00%)
Apr 13, 2017	1.410	1.440	1.390	1.410	863,388	+0.00(+0.00%)
Apr 12, 2017	1.500	1.500	1.390	1.410	1,045,115	-0.09(-6.00%)
Apr 11, 2017	1.420	1.530	1.410	1.500	1,026,885	+0.07(+4.90%)
Apr 10, 2017	1.420	1.500	1.400	1.430	922,548	+0.01(+0.70%)
Apr 07, 2017	1.490	1.520	1.410	1.420	1,398,839	-0.08(-5.33%)
Apr 06, 2017	1.440	1.510	1.400	1.500	1,343,154	+0.07(+4.90%)
Apr 05, 2017	1.540	1.600	1.400	1.430	2,760,336	-0.08(-5.30%)
Apr 04, 2017	1.600	1.630	1.490	1.510	4,494,884	-0.10(-6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.