Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

10.79 UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.700 2.720 2.590 2.630 340,283 -0.05(-1.87%)
Apr 27, 2018 2.720 2.770 2.650 2.680 298,038 -0.05(-1.83%)
Apr 26, 2018 2.720 2.760 2.695 2.730 293,088 +0.03(+1.11%)
Apr 25, 2018 2.670 2.720 2.630 2.700 211,901 +0.05(+1.89%)
Apr 24, 2018 2.670 2.700 2.630 2.650 200,334 -0.02(-0.75%)
Apr 23, 2018 2.720 2.740 2.645 2.670 188,507 -0.03(-1.11%)
Apr 20, 2018 2.690 2.780 2.680 2.700 218,689 -0.02(-0.74%)
Apr 19, 2018 2.710 2.740 2.660 2.720 404,856 -0.01(-0.37%)
Apr 18, 2018 2.670 2.810 2.670 2.730 537,251 +0.07(+2.63%)
Apr 17, 2018 2.600 2.695 2.570 2.660 397,505 +0.08(+3.10%)
Apr 16, 2018 2.590 2.630 2.560 2.580 304,684 +0.02(+0.78%)
Apr 13, 2018 2.550 2.619 2.520 2.560 332,784 +0.02(+0.79%)
Apr 12, 2018 2.620 2.640 2.540 2.540 460,126 -0.05(-1.93%)
Apr 11, 2018 2.610 2.700 2.540 2.590 522,422 -0.06(-2.26%)
Apr 10, 2018 2.590 2.680 2.550 2.650 1,010,834 +0.10(+3.92%)
Apr 09, 2018 2.640 2.710 2.540 2.550 1,068,632 -0.09(-3.41%)
Apr 06, 2018 2.440 2.650 2.440 2.640 1,113,475 +0.19(+7.76%)
Apr 05, 2018 2.380 2.500 2.340 2.450 668,587 +0.09(+3.81%)
Apr 04, 2018 2.370 2.400 2.320 2.360 538,173 -0.05(-2.07%)
Apr 03, 2018 2.320 2.450 2.310 2.410 628,084 +0.10(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.