Indicators

Bioplus Acquisition Corp Cl A (NQ: BIOS )

10.79 UNCHANGED

Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.47	10.48	10.47	10.47	3,109	-0.00(-0.05%)
Apr 27, 2023	10.47	10.48	10.46	10.47	716,940	+0.01(+0.14%)
Apr 26, 2023	10.47	10.47	10.46	10.46	50,420	+0.00(+0.00%)
Apr 25, 2023	10.46	10.46	10.46	10.46	207,433	+0.00(+0.00%)
Apr 24, 2023	10.45	10.46	10.45	10.46	5,498	+0.01(+0.10%)
Apr 21, 2023	10.46	10.46	10.45	10.45	152,315	-0.01(-0.05%)
Apr 20, 2023	10.46	10.46	10.46	10.46	165,499	-0.01(-0.05%)
Apr 19, 2023	10.45	10.47	10.45	10.46	225,817	+0.01(+0.10%)
Apr 18, 2023	10.44	10.45	10.44	10.45	20,329	+0.01(+0.09%)
Apr 17, 2023	10.44	10.44	10.44	10.44	1,955	+0.00(+0.00%)
Apr 14, 2023	10.45	10.45	10.44	10.44	200,559	+0.00(+0.00%)
Apr 13, 2023	10.44	10.46	10.44	10.44	226,413	+0.00(+0.00%)
Apr 12, 2023	10.44	10.45	10.44	10.44	50,354	+0.00(+0.00%)
Apr 11, 2023	10.44	10.44	10.44	10.44	29,225	+0.00(+0.00%)
Apr 10, 2023	10.44	10.44	10.44	10.44	138	-0.02(-0.14%)
Apr 05, 2023				10.46	96	+0.02(+0.14%)
Apr 04, 2023	10.45	10.45	10.44	10.44	6,041	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.