Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 12.91 13.05 12.79 12.79 3,213 -0.09(-0.69%)
Apr 29, 2003 12.88 12.88 12.88 12.88 139 -0.05(-0.42%)
Apr 28, 2003 12.97 13.14 12.88 12.94 1,816 -0.03(-0.25%)
Apr 25, 2003 12.97 12.97 12.96 12.97 1,536 -0.04(-0.30%)
Apr 24, 2003 12.98 13.01 12.98 13.01 279 -0.05(-0.41%)
Apr 23, 2003 13.05 13.06 13.05 13.06 558 +0.00(+0.03%)
Apr 22, 2003 13.06 13.06 13.06 13.06 1,257 +0.01(+0.11%)
Apr 21, 2003 13.06 13.06 13.05 13.05 698 +0.20(+1.53%)
Apr 17, 2003 13.30 13.37 12.85 12.85 2,933 +0.00(+0.00%)
Apr 16, 2003 12.88 12.88 12.85 12.85 2,514 -0.03(-0.25%)
Apr 15, 2003 12.88 12.88 12.88 12.88 139 -0.33(-2.52%)
Apr 14, 2003 13.12 13.21 12.87 13.21 2,095 +0.09(+0.71%)
Apr 11, 2003 12.90 13.15 12.90 13.12 1,257 +0.21(+1.66%)
Apr 10, 2003 13.24 13.24 12.91 12.91 977 +0.01(+0.08%)
Apr 09, 2003 13.24 13.24 12.90 12.90 558 -0.18(-1.40%)
Apr 08, 2003 13.06 13.15 12.95 13.08 2,933 -0.06(-0.44%)
Apr 07, 2003 13.37 13.37 12.93 13.13 2,374 +0.16(+1.21%)
Apr 04, 2003 13.02 13.02 12.95 12.98 2,374 -0.01(-0.08%)
Apr 03, 2003 13.02 13.02 12.95 12.99 1,955 +0.28(+2.23%)
Apr 02, 2003 12.65 12.76 12.65 12.71 4,610 +0.09(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.