Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 18.14 18.41 18.06 18.40 0 +0.31(+1.71%)
Apr 29, 2013 18.16 18.16 18.02 18.09 11,361 -0.06(-0.31%)
Apr 26, 2013 18.37 18.37 18.06 18.14 36,026 -0.33(-1.80%)
Apr 25, 2013 18.61 18.61 18.23 18.48 0 -0.10(-0.55%)
Apr 24, 2013 18.56 18.61 18.41 18.58 11,504 +0.06(+0.34%)
Apr 23, 2013 18.32 18.61 18.20 18.52 37,487 +0.31(+1.70%)
Apr 22, 2013 18.14 18.29 18.06 18.21 5,330 -0.01(-0.04%)
Apr 19, 2013 18.00 18.22 17.95 18.22 10,707 +0.17(+0.97%)
Apr 18, 2013 17.95 18.14 17.87 18.04 27,840 +0.12(+0.66%)
Apr 17, 2013 17.86 18.29 17.86 17.92 41,880 -0.03(-0.18%)
Apr 16, 2013 17.90 18.14 17.70 17.95 23,225 +0.23(+1.30%)
Apr 15, 2013 18.18 18.21 17.67 17.72 37,252 -0.49(-2.70%)
Apr 12, 2013 18.28 18.29 18.07 18.22 7,572 -0.07(-0.39%)
Apr 11, 2013 18.34 18.40 18.17 18.29 10,328 -0.02(-0.13%)
Apr 10, 2013 18.11 18.41 17.94 18.31 16,932 +0.29(+1.63%)
Apr 09, 2013 18.33 18.33 18.00 18.02 13,967 -0.25(-1.34%)
Apr 08, 2013 18.22 18.29 18.18 18.26 8,570 +0.04(+0.22%)
Apr 05, 2013 18.22 18.36 18.18 18.22 7,424 -0.22(-1.20%)
Apr 04, 2013 18.29 18.45 18.21 18.45 28,300 +0.23(+1.26%)
Apr 03, 2013 18.28 18.43 18.22 18.22 17,274 +0.02(+0.09%)
Apr 02, 2013 18.06 18.36 18.06 18.20 21,000 +0.26(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.