Indicators

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	37.84	38.81	37.70	37.97	115,234	+0.27(+0.73%)
Apr 27, 2017	37.87	38.00	37.41	37.70	58,809	-0.18(-0.47%)
Apr 26, 2017	37.56	38.00	37.48	37.87	326,848	+0.35(+0.94%)
Apr 25, 2017	37.61	37.65	37.34	37.52	185,862	+0.04(+0.12%)
Apr 24, 2017	37.34	37.87	37.30	37.48	107,505	+0.70(+1.92%)
Apr 21, 2017	36.64	37.87	36.59	36.77	124,706	-0.04(-0.12%)
Apr 20, 2017	35.41	36.86	35.23	36.81	130,630	+1.76(+5.02%)
Apr 19, 2017	34.74	35.27	34.74	35.05	49,933	+0.44(+1.27%)
Apr 18, 2017	34.30	34.66	34.08	34.61	34,839	+0.18(+0.51%)
Apr 17, 2017	34.17	34.57	33.95	34.44	65,220	+0.44(+1.30%)
Apr 13, 2017	34.74	34.92	33.91	34.00	39,807	-0.92(-2.65%)
Apr 12, 2017	34.88	35.23	34.26	34.92	61,016	+0.00(+0.00%)
Apr 11, 2017	34.30	35.14	34.26	34.92	40,560	+0.44(+1.28%)
Apr 10, 2017	34.70	35.01	34.17	34.48	32,523	-0.18(-0.51%)
Apr 07, 2017	34.35	34.83	34.30	34.66	37,316	+0.13(+0.38%)
Apr 06, 2017	34.22	34.66	34.08	34.52	48,379	+0.26(+0.77%)
Apr 05, 2017	35.05	35.41	34.22	34.26	110,668	-0.48(-1.39%)
Apr 04, 2017	34.39	34.79	34.39	34.74	67,314	+0.13(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.