Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 44.26 45.30 44.26 45.09 123,322 +0.37(+0.83%)
Apr 29, 2021 43.99 45.22 43.99 44.72 78,949 +0.45(+1.02%)
Apr 28, 2021 44.66 44.70 44.12 44.27 101,670 -0.30(-0.68%)
Apr 27, 2021 44.30 44.57 43.73 44.57 103,647 +0.41(+0.93%)
Apr 26, 2021 43.78 44.97 43.59 44.16 164,982 +0.81(+1.88%)
Apr 23, 2021 41.96 44.10 41.96 43.35 299,642 +1.23(+2.91%)
Apr 22, 2021 42.78 43.07 42.02 42.12 148,056 -0.55(-1.29%)
Apr 21, 2021 41.69 43.06 41.62 42.67 169,980 +0.72(+1.71%)
Apr 20, 2021 44.72 44.72 41.90 41.95 79,232 -2.88(-6.43%)
Apr 19, 2021 44.49 45.27 44.30 44.84 117,586 +0.43(+0.97%)
Apr 16, 2021 44.65 45.08 44.25 44.41 174,383 +0.21(+0.47%)
Apr 15, 2021 44.63 44.63 43.60 44.20 94,815 -0.12(-0.27%)
Apr 14, 2021 43.77 44.95 43.77 44.32 95,587 +0.57(+1.30%)
Apr 13, 2021 44.65 44.89 43.75 43.75 75,950 -1.22(-2.71%)
Apr 12, 2021 45.55 45.55 44.82 44.97 50,291 -0.29(-0.65%)
Apr 09, 2021 45.13 45.36 44.66 45.26 80,923 +0.31(+0.70%)
Apr 08, 2021 43.71 44.96 43.71 44.95 47,761 +0.60(+1.35%)
Apr 07, 2021 44.79 45.10 44.16 44.35 66,554 -0.47(-1.05%)
Apr 06, 2021 45.05 45.39 44.69 44.82 71,387 -0.27(-0.61%)
Apr 05, 2021 45.61 45.61 44.84 45.09 108,057 -0.15(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.