Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C O N M E D Cp (NQ: CNMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 11.15 11.60 10.84 11.30 1,017,804 +0.27(+2.46%)
Apr 29, 2009 10.69 11.19 10.48 11.03 318,624 +0.34(+3.17%)
Apr 28, 2009 10.39 11.15 10.39 10.69 584,667 +0.25(+2.36%)
Apr 27, 2009 10.40 10.61 10.27 10.44 606,292 -0.18(-1.68%)
Apr 24, 2009 11.19 11.32 10.60 10.62 587,310 -0.40(-3.62%)
Apr 23, 2009 10.59 11.54 9.907 11.02 1,521,649 -1.78(-13.92%)
Apr 22, 2009 13.23 13.35 12.72 12.80 481,171 -0.65(-4.86%)
Apr 21, 2009 12.83 13.58 12.82 13.45 248,565 +0.61(+4.76%)
Apr 20, 2009 13.78 13.89 12.71 12.84 256,032 -1.10(-7.91%)
Apr 17, 2009 13.45 14.04 13.39 13.94 236,826 +0.53(+3.98%)
Apr 16, 2009 13.30 13.55 13.03 13.41 173,918 +0.20(+1.48%)
Apr 15, 2009 12.60 13.22 12.60 13.22 203,629 +0.57(+4.49%)
Apr 14, 2009 12.75 12.90 12.43 12.65 218,373 -0.26(-2.04%)
Apr 13, 2009 12.65 12.96 12.50 12.91 153,221 +0.05(+0.40%)
Apr 09, 2009 12.22 12.96 12.22 12.86 216,436 +0.87(+7.21%)
Apr 08, 2009 11.88 12.07 11.71 11.99 147,338 +0.20(+1.73%)
Apr 07, 2009 11.94 12.30 11.77 11.79 269,121 -0.23(-1.91%)
Apr 06, 2009 12.52 12.65 11.93 12.02 288,368 -0.63(-4.96%)
Apr 03, 2009 12.89 12.89 12.44 12.65 114,722 -0.25(-1.91%)
Apr 02, 2009 12.46 13.48 12.14 12.89 389,453 +0.71(+5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.