Indicators

Canterbury Park Hl (NQ: CPHC )

22.91 +0.01 (+0.04%)

Streaming Delayed Price Updated: 11:18 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	5.426	5.426	5.426	5.426	1,229	-0.05(-0.83%)
Apr 29, 2009	5.472	5.472	5.472	5.472	1,769	+0.01(+0.25%)
Apr 28, 2009	5.652	5.743	5.426	5.458	8,044	+0.03(+0.58%)
Apr 27, 2009	5.426	5.435	5.426	5.426	3,206	-0.23(-4.00%)
Apr 24, 2009	5.652	5.652	5.652	5.652	187	+0.23(+4.17%)
Apr 22, 2009	5.273	5.426	5.426	5.426	2,653	+0.00(+0.00%)
Apr 21, 2009	5.426	5.426	5.426	5.426	1,353	+0.00(+0.00%)
Apr 20, 2009	5.806	5.879	5.426	5.426	3,870	+0.00(+0.00%)
Apr 17, 2009	5.444	5.444	5.426	5.426	1,769	-0.09(-1.64%)
Apr 16, 2009	5.517	5.517	5.517	5.517	1,105	+0.07(+1.33%)
Apr 15, 2009	5.472	5.472	5.444	5.444	1,548	-0.21(-3.68%)
Apr 13, 2009	5.652	5.652	5.652	5.652	0	+0.23(+4.17%)
Apr 06, 2009	5.426	5.426	5.426	5.426	1,322	+0.00(+0.00%)
Apr 03, 2009	5.426	5.426	5.426	5.426	110	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.