Indicators

Canterbury Park Hl (NQ: CPHC )

22.91 UNCHANGED

Streaming Delayed Price Updated: 11:18 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.496	10.59	9.496	10.31	25,627	+0.81(+8.57%)
Apr 27, 2012	9.189	9.496	9.044	9.496	4,533	+0.28(+3.04%)
Apr 26, 2012	8.818	9.396	8.818	9.216	12,957	+0.55(+6.37%)
Apr 25, 2012	8.664	8.664	8.664	8.664	2,106	+0.00(+0.00%)
Apr 24, 2012	8.664	8.664	8.664	8.664	110	+0.00(+0.00%)
Apr 23, 2012	8.845	8.845	8.664	8.664	287	-0.24(-2.64%)
Apr 20, 2012	8.782	8.899	8.736	8.899	2,480	+0.13(+1.44%)
Apr 18, 2012	9.044	8.773	8.773	8.773	663	-0.14(-1.52%)
Apr 17, 2012	9.044	9.044	8.664	8.908	1,155	-0.29(-3.15%)
Apr 13, 2012	9.026	9.198	9.198	9.198	2,764	+0.28(+3.14%)
Apr 12, 2012	8.917	8.917	8.917	8.917	552	+0.11(+1.23%)
Apr 11, 2012	9.134	9.134	8.736	8.809	5,570	-0.42(-4.51%)
Apr 10, 2012	9.225	9.225	9.225	9.225	110	+0.00(+0.00%)
Apr 09, 2012	9.297	9.297	8.845	9.225	4,819	-0.13(-1.35%)
Apr 05, 2012	9.180	9.388	9.044	9.351	9,599	+0.13(+1.37%)
Apr 04, 2012	9.171	9.225	9.044	9.225	1,105	-0.03(-0.29%)
Apr 03, 2012	9.053	9.252	8.990	9.252	3,501	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.