Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canterbury Park Hl (NQ: CPHC )

22.91 UNCHANGED
Streaming Delayed Price Updated: 11:18 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.261 9.261 9.261 9.261 114 +0.00(+0.00%)
Apr 29, 2015 9.286 9.286 9.261 9.261 608 +0.03(+0.30%)
Apr 28, 2015 9.297 9.306 9.233 9.233 11,070 +0.01(+0.09%)
Apr 27, 2015 9.270 9.270 9.225 9.225 296,800 -0.09(-0.93%)
Apr 24, 2015 9.406 9.406 9.207 9.312 709 -0.09(-1.00%)
Apr 23, 2015 9.406 9.406 9.406 9.406 181 +0.12(+1.27%)
Apr 22, 2015 9.270 9.288 9.270 9.288 480 +0.07(+0.72%)
Apr 21, 2015 9.221 9.221 9.221 9.221 114 +0.04(+0.45%)
Apr 20, 2015 9.180 9.180 9.171 9.180 2,130 -0.05(-0.49%)
Apr 17, 2015 9.216 9.225 9.216 9.225 552 +0.00(+0.01%)
Apr 16, 2015 9.243 9.243 9.224 9.224 1,708 -0.05(-0.49%)
Apr 15, 2015 9.243 9.270 9.171 9.270 7,423 +0.03(+0.28%)
Apr 14, 2015 9.207 9.245 9.207 9.245 442 +0.07(+0.81%)
Apr 13, 2015 9.171 9.344 9.152 9.171 631 +0.02(+0.20%)
Apr 10, 2015 9.351 9.351 9.225 9.152 1,670 +0.00(+0.00%)
Apr 09, 2015 9.460 9.460 9.152 9.152 583 -0.03(-0.30%)
Apr 08, 2015 9.270 9.270 9.180 9.180 1,603 +0.01(+0.10%)
Apr 07, 2015 9.279 9.320 9.171 9.171 2,592 -0.09(-0.98%)
Apr 06, 2015 9.532 9.532 9.261 9.261 284 +0.02(+0.20%)
Apr 02, 2015 9.161 9.243 9.243 9.243 1,879 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.