Indicators

Dario Health Corp (NQ: DRIO )

1.640 +0.040 (+2.50%)

Streaming Delayed Price Updated: 9:41 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.000	5.280	4.880	4.960	191,419	-0.07(-1.39%)
Apr 28, 2022	5.110	5.110	4.650	5.030	324,622	-0.01(-0.20%)
Apr 27, 2022	5.310	5.412	4.960	5.040	241,017	-0.26(-4.91%)
Apr 26, 2022	5.660	5.730	5.300	5.300	194,990	-0.48(-8.30%)
Apr 25, 2022	5.520	5.840	5.470	5.780	121,583	+0.18(+3.21%)
Apr 22, 2022	5.790	5.850	5.500	5.600	233,465	-0.30(-5.08%)
Apr 21, 2022	6.120	6.209	5.810	5.900	222,205	-0.17(-2.80%)
Apr 20, 2022	5.860	6.100	5.710	6.070	156,040	+0.20(+3.41%)
Apr 19, 2022	5.870	6.180	5.640	5.870	259,981	-0.06(-1.01%)
Apr 18, 2022	5.920	5.990	5.420	5.930	366,944	-0.09(-1.50%)
Apr 14, 2022	5.690	6.060	5.650	6.020	331,275	+0.37(+6.55%)
Apr 13, 2022	5.280	5.680	5.280	5.650	167,430	+0.35(+6.60%)
Apr 12, 2022	5.610	5.630	5.275	5.300	116,732	-0.20(-3.64%)
Apr 11, 2022	5.700	5.825	5.390	5.500	143,102	-0.26(-4.51%)
Apr 08, 2022	5.750	5.870	5.620	5.760	83,871	-0.11(-1.87%)
Apr 07, 2022	5.660	5.910	5.595	5.870	181,858	+0.16(+2.80%)
Apr 06, 2022	5.660	5.840	5.370	5.710	167,541	-0.13(-2.23%)
Apr 05, 2022	6.050	6.050	5.720	5.840	148,567	-0.26(-4.26%)
Apr 04, 2022	6.000	6.241	5.890	6.100	149,695	+0.07(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.