Indicators

First Community Corp (NQ: FCCO )

17.56 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	4.825	4.832	4.825	4.832	1,536	+0.18(+3.85%)
Apr 28, 2010	4.653	4.653	4.653	4.653	0	-0.14(-2.97%)
Apr 27, 2010	4.795	4.795	4.795	4.795	2,810	+0.17(+3.77%)
Apr 26, 2010	4.554	4.767	4.554	4.621	17,862	-0.07(-1.44%)
Apr 23, 2010	4.625	4.689	4.482	4.689	2,119	+0.24(+5.44%)
Apr 22, 2010	4.447	4.447	4.447	4.447	505	-0.20(-4.29%)
Apr 21, 2010	4.696	4.696	4.639	4.646	1,546	+0.31(+7.12%)
Apr 20, 2010	4.290	4.337	4.290	4.337	310	+0.09(+2.11%)
Apr 19, 2010	4.383	4.383	4.233	4.248	11,489	-0.06(-1.32%)
Apr 16, 2010	4.447	4.475	4.305	4.305	10,105	-0.21(-4.72%)
Apr 15, 2010	4.539	4.546	4.511	4.518	1,904	-0.06(-1.40%)
Apr 14, 2010	4.347	4.646	4.340	4.582	3,017	-0.04(-0.92%)
Apr 13, 2010	4.660	4.660	4.447	4.625	2,985	+0.01(+0.15%)
Apr 12, 2010	4.646	4.646	4.618	4.618	2,515	-0.01(-0.15%)
Apr 09, 2010	4.603	4.625	4.603	4.625	1,918	+0.16(+3.67%)
Apr 08, 2010	4.461	4.461	4.461	4.461	189	+0.01(+0.21%)
Apr 07, 2010	4.546	4.546	4.411	4.452	4,778	+0.04(+0.92%)
Apr 06, 2010	4.518	4.518	4.411	4.411	2,895	-0.09(-2.05%)
Apr 05, 2010	4.475	4.553	4.475	4.504	2,468	+0.02(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.