Indicators

First Community Corp (NQ: FCCO )

16.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	6.802	6.841	6.841	6.841	911	+0.01(+0.11%)
Apr 29, 2013	6.795	7.025	6.795	6.833	1,302	+0.08(+1.14%)
Apr 26, 2013	6.756	6.817	6.756	6.756	0	-0.06(-0.90%)
Apr 25, 2013	6.817	6.817	6.817	6.817	130	+0.02(+0.34%)
Apr 24, 2013	6.955	6.955	6.794	6.794	0	-0.18(-2.62%)
Apr 22, 2013	6.977	6.977	6.977	6.977	0	+0.24(+3.50%)
Apr 19, 2013	6.741	6.741	6.741	6.741	261	-0.11(-1.64%)
Apr 18, 2013	6.854	6.854	6.854	6.854	458	+0.10(+1.44%)
Apr 17, 2013	6.969	6.969	6.756	6.756	2,900	-0.21(-2.96%)
Apr 16, 2013	7.023	7.023	6.962	6.962	1,440	+0.06(+0.81%)
Apr 15, 2013	6.810	6.909	6.810	6.906	392	+0.07(+1.08%)
Apr 12, 2013	6.901	6.901	6.833	6.833	3,481	-0.04(-0.56%)
Apr 11, 2013	6.871	6.909	6.863	6.871	7,859	+0.05(+0.67%)
Apr 10, 2013	6.878	6.947	6.794	6.825	132,953	-0.02(-0.33%)
Apr 09, 2013	6.756	6.909	6.756	6.848	1,309	+0.05(+0.79%)
Apr 08, 2013	6.756	6.794	6.756	6.794	594	+0.00(+0.00%)
Apr 05, 2013	6.825	6.848	6.756	6.794	5,286	+0.00(+0.00%)
Apr 03, 2013	6.802	6.794	6.794	6.794	392	-0.11(-1.66%)
Apr 02, 2013	6.798	6.940	6.794	6.909	3,806	+0.08(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.