Indicators

First Community Corp (NQ: FCCO )

17.56 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.10	17.10	16.98	16.98	1,126	-0.04(-0.25%)
Apr 27, 2017	17.33	17.44	16.95	17.02	6,741	-0.68(-3.84%)
Apr 26, 2017	17.76	17.76	17.70	17.70	637	+0.42(+2.42%)
Apr 25, 2017	17.20	17.86	16.99	17.28	7,935	+0.08(+0.49%)
Apr 24, 2017	17.45	18.34	17.03	17.20	9,254	+0.17(+0.98%)
Apr 21, 2017	17.20	17.20	17.03	17.03	2,168	-0.04(-0.24%)
Apr 20, 2017	16.74	17.32	16.74	17.07	1,080	+0.08(+0.49%)
Apr 19, 2017	16.86	17.61	16.76	16.99	9,937	+0.29(+1.75%)
Apr 18, 2017	16.74	16.86	16.65	16.69	1,610	+0.06(+0.38%)
Apr 17, 2017	16.82	17.15	16.61	16.63	14,970	-0.23(-1.36%)
Apr 13, 2017	16.78	16.90	16.78	16.86	3,927	-0.04(-0.25%)
Apr 12, 2017	17.15	17.15	16.74	16.90	8,541	-0.38(-2.17%)
Apr 11, 2017	17.53	17.61	17.28	17.28	916	+0.08(+0.49%)
Apr 10, 2017	17.82	17.86	17.20	17.20	5,944	-0.50(-2.83%)
Apr 07, 2017	17.90	18.32	17.70	17.70	4,094	-0.38(-2.08%)
Apr 06, 2017	18.07	18.07	17.53	18.07	1,631	+0.29(+1.64%)
Apr 05, 2017	18.16	18.16	17.65	17.78	5,321	-0.33(-1.84%)
Apr 04, 2017	18.07	18.16	18.07	18.11	5,695	+0.13(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.