Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 33.70 34.21 33.70 34.04 1,037,914 +0.18(+0.53%)
Apr 29, 2014 34.13 34.13 33.59 33.86 976,972 -0.08(-0.24%)
Apr 28, 2014 34.75 35.12 33.65 33.94 2,721,014 -1.11(-3.17%)
Apr 25, 2014 36.53 37.01 35.00 35.05 2,402,002 -2.14(-5.75%)
Apr 24, 2014 37.09 37.42 36.74 37.19 1,913,786 +0.34(+0.92%)
Apr 23, 2014 37.23 37.23 36.69 36.85 1,650,341 -0.38(-1.02%)
Apr 22, 2014 36.34 37.25 36.08 37.23 1,670,770 +0.86(+2.36%)
Apr 21, 2014 35.88 36.46 35.79 36.37 1,092,050 +0.67(+1.88%)
Apr 17, 2014 35.29 35.70 35.70 35.70 1,234,300 +0.37(+1.05%)
Apr 16, 2014 35.37 35.44 35.00 35.33 683,011 +0.23(+0.66%)
Apr 15, 2014 34.70 35.34 34.38 35.10 1,056,998 +0.55(+1.59%)
Apr 14, 2014 34.55 34.75 34.20 34.55 724,640 +0.30(+0.88%)
Apr 11, 2014 34.25 34.48 33.97 34.25 1,127,050 -0.22(-0.64%)
Apr 10, 2014 35.57 35.71 34.31 34.47 988,345 -1.04(-2.93%)
Apr 09, 2014 35.00 35.58 34.96 35.51 989,325 +0.61(+1.75%)
Apr 08, 2014 35.38 35.58 34.68 34.90 2,330,143 -0.56(-1.58%)
Apr 07, 2014 36.53 36.68 35.32 35.46 1,215,926 -1.10(-3.01%)
Apr 04, 2014 37.14 37.35 36.42 36.56 2,101,502 -0.44(-1.19%)
Apr 03, 2014 36.82 37.09 36.62 37.00 1,629,864 +0.20(+0.54%)
Apr 02, 2014 36.83 36.95 36.44 36.80 1,575,301 +0.07(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.