Indicators

Grab Holdings Limited - Warrant (NQ: GRABW )

0.1701 +0.0011 (+0.65%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4400	0.5042	0.4356	0.4559	52,256	+0.03(+6.02%)
Apr 27, 2023	0.4780	0.4780	0.4150	0.4300	14,086	+0.00(+0.00%)
Apr 26, 2023	0.4820	0.4868	0.4300	0.4300	112,752	-0.00(-0.37%)
Apr 25, 2023	0.4910	0.4910	0.4316	0.4316	156,506	-0.07(-14.04%)
Apr 21, 2023				0.5021	50	+0.01(+2.26%)
Apr 20, 2023	0.5200	0.5200	0.4910	0.4910	7,004	-0.07(-12.27%)
Apr 18, 2023				0.5597	231	+0.05(+8.89%)
Apr 17, 2023	0.5120	0.5140	0.5049	0.5140	7,993	-0.01(-1.93%)
Apr 12, 2023				0.5241	0	-0.02(-3.36%)
Apr 11, 2023	0.5120	0.5423	0.5049	0.5423	16,600	+0.01(+2.32%)
Apr 10, 2023	0.5340	0.5798	0.5200	0.5300	3,718	-0.05(-8.62%)
Apr 06, 2023	0.6100	0.6100	0.5320	0.5800	847	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.