Indicators

Gty Technology Holdings Inc (NQ: GTYHU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.40	10.40	10.40	10.40	300	+0.00(+0.00%)
Apr 27, 2017	10.40	10.40	10.40	10.40	400	-0.04(-0.38%)
Apr 24, 2017		10.44	10.44	10.44	72	+0.04(+0.38%)
Apr 21, 2017	10.29	10.40	10.29	10.40	35,031	+0.06(+0.58%)
Apr 20, 2017	10.35	10.35	10.34	10.34	200	+0.00(+0.00%)
Apr 19, 2017	10.36	10.37	10.26	10.34	2,871	-0.05(-0.48%)
Apr 17, 2017		10.39	10.39	10.39	0	+0.00(+0.00%)
Apr 13, 2017	10.30	10.39	10.29	10.39	22,011	-0.01(-0.10%)
Apr 12, 2017	10.35	10.95	10.35	10.40	500	+0.03(+0.29%)
Apr 11, 2017	10.30	10.37	10.30	10.37	997	+0.10(+0.97%)
Apr 10, 2017	10.30	10.30	10.25	10.27	11,400	+0.02(+0.20%)
Apr 07, 2017	10.35	10.35	10.25	10.25	13,030	-0.01(-0.10%)
Apr 06, 2017	10.26	10.32	10.25	10.26	51,265	-0.05(-0.48%)
Apr 05, 2017	10.31	10.31	10.31	10.31	250	-0.00(-0.04%)
Apr 04, 2017	10.35	10.35	10.27	10.31	5,233	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.