Indicators

Gwg Holdings (NQ: GWGH )

2.890 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				2.890	0	-0.22(-7.07%)
Apr 27, 2022	3.070	3.300	3.000	3.110	38,078	+0.05(+1.63%)
Apr 26, 2022	2.700	3.250	2.563	3.060	70,212	+0.07(+2.34%)
Apr 25, 2022	2.300	3.080	2.300	2.990	183,967	+0.69(+30.00%)
Apr 22, 2022	2.040	2.600	2.040	2.300	119,292	+0.30(+15.00%)
Apr 21, 2022	2.690	2.690	2.000	2.000	187,268	-0.77(-27.80%)
Apr 20, 2022	1.940	2.920	1.830	2.770	152,200	+0.77(+38.50%)
Apr 19, 2022	2.200	2.220	1.940	2.000	68,123	+0.05(+2.56%)
Apr 18, 2022	1.790	2.390	1.790	1.950	194,024	+0.14(+7.73%)
Apr 14, 2022	1.830	1.950	1.770	1.810	46,677	-0.03(-1.63%)
Apr 13, 2022	1.690	1.950	1.690	1.840	84,010	+0.15(+8.88%)
Apr 12, 2022	1.740	1.890	1.650	1.690	86,172	-0.01(-0.59%)
Apr 11, 2022	1.770	1.938	1.670	1.700	79,298	-0.16(-8.60%)
Apr 08, 2022	1.860	2.100	1.600	1.860	85,554	-0.09(-4.62%)
Apr 07, 2022	2.660	2.750	1.450	1.950	500,617	-0.67(-25.57%)
Apr 06, 2022	3.380	3.500	2.515	2.620	92,020	-0.88(-25.14%)
Apr 05, 2022	4.220	4.220	3.155	3.500	75,667	-0.72(-17.06%)
Apr 04, 2022	5.620	5.650	3.440	4.220	215,595	-1.12(-20.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.