Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H&E Equip Services (NQ: HEES )

42.97 -2.07 (-4.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.876 5.985 5.593 5.706 608,057 -0.17(-2.96%)
Apr 29, 2008 5.759 5.885 5.672 5.881 361,046 +0.10(+1.81%)
Apr 28, 2008 5.776 5.876 5.733 5.776 230,193 -0.02(-0.30%)
Apr 25, 2008 5.789 5.815 5.645 5.793 229,956 +0.04(+0.68%)
Apr 24, 2008 5.672 5.850 5.506 5.754 191,162 +0.09(+1.61%)
Apr 23, 2008 5.593 5.667 5.480 5.663 239,562 +0.10(+1.72%)
Apr 22, 2008 5.715 5.746 5.463 5.567 498,121 -0.19(-3.25%)
Apr 21, 2008 5.759 5.798 5.593 5.754 260,964 -0.03(-0.53%)
Apr 18, 2008 5.841 5.867 5.541 5.785 213,720 +0.04(+0.68%)
Apr 17, 2008 5.776 5.867 5.637 5.746 362,769 -0.04(-0.75%)
Apr 16, 2008 5.706 5.850 5.654 5.789 339,076 +0.15(+2.62%)
Apr 15, 2008 5.685 5.719 5.594 5.641 265,975 -0.02(-0.31%)
Apr 14, 2008 5.689 5.733 5.550 5.659 268,118 -0.04(-0.76%)
Apr 11, 2008 5.711 5.724 5.619 5.702 225,164 -0.09(-1.50%)
Apr 10, 2008 5.672 5.859 5.611 5.789 220,351 +0.10(+1.84%)
Apr 09, 2008 5.802 5.802 5.632 5.685 288,997 -0.10(-1.73%)
Apr 08, 2008 5.728 5.828 5.689 5.785 150,696 -0.01(-0.23%)
Apr 07, 2008 5.719 5.824 5.645 5.798 243,054 +0.16(+2.78%)
Apr 04, 2008 5.733 5.767 5.519 5.641 232,869 -0.07(-1.29%)
Apr 03, 2008 5.589 5.754 5.550 5.715 255,372 +0.07(+1.16%)
Apr 02, 2008 5.598 5.672 5.428 5.650 1,689,513 +0.03(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.