Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H&E Equip Services (NQ: HEES )

42.84 -2.20 (-4.88%)
Streaming Delayed Price Updated: 1:43 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.334 3.517 3.269 3.278 365,639 -0.04(-1.18%)
Apr 29, 2009 3.199 3.321 3.125 3.317 540,853 +0.16(+5.10%)
Apr 28, 2009 3.069 3.278 3.069 3.156 435,402 +0.06(+1.83%)
Apr 27, 2009 3.086 3.225 2.986 3.099 342,417 -0.06(-1.79%)
Apr 24, 2009 3.221 3.291 3.130 3.156 1,026,247 -0.02(-0.55%)
Apr 23, 2009 3.164 3.238 3.056 3.173 393,950 +0.00(+0.00%)
Apr 22, 2009 3.021 3.260 2.995 3.173 526,510 +0.08(+2.68%)
Apr 21, 2009 3.030 3.160 2.929 3.090 394,568 +0.05(+1.72%)
Apr 20, 2009 3.043 3.108 2.895 3.038 344,886 -0.11(-3.46%)
Apr 17, 2009 3.121 3.169 3.025 3.147 283,541 +0.04(+1.40%)
Apr 16, 2009 3.034 3.156 2.977 3.103 301,332 +0.10(+3.18%)
Apr 15, 2009 2.851 3.016 2.829 3.008 147,125 +0.14(+4.86%)
Apr 14, 2009 2.903 2.973 2.799 2.868 322,703 -0.09(-2.95%)
Apr 13, 2009 2.864 2.958 2.803 2.956 211,524 +0.04(+1.49%)
Apr 09, 2009 2.760 3.012 2.664 2.912 343,721 +0.23(+8.60%)
Apr 08, 2009 2.725 2.773 2.642 2.681 324,959 -0.01(-0.32%)
Apr 07, 2009 3.012 3.047 2.686 2.690 275,872 -0.37(-12.09%)
Apr 06, 2009 3.008 3.069 2.942 3.060 182,409 -0.01(-0.28%)
Apr 03, 2009 3.082 3.095 2.995 3.069 450,009 -0.01(-0.42%)
Apr 02, 2009 2.899 3.082 2.899 3.082 336,648 +0.26(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.