Skip to main content

H&E Equip Services (NQ: HEES )

42.97 -2.07 (-4.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.647 8.649 8.360 8.394 421,729 -0.26(-2.97%)
Apr 27, 2012 8.494 8.699 8.373 8.651 1,306,408 +0.23(+2.68%)
Apr 26, 2012 8.612 8.647 8.399 8.425 438,761 -0.24(-2.76%)
Apr 25, 2012 8.325 8.673 8.264 8.664 554,925 +0.53(+6.47%)
Apr 24, 2012 8.112 8.306 8.112 8.138 513,597 +0.07(+0.92%)
Apr 23, 2012 8.146 8.146 7.916 8.064 539,821 -0.32(-3.84%)
Apr 20, 2012 8.329 8.451 8.168 8.386 672,224 +0.18(+2.23%)
Apr 19, 2012 8.490 8.612 8.138 8.203 431,783 -0.31(-3.63%)
Apr 18, 2012 8.003 8.707 8.003 8.512 1,650,545 +0.69(+8.78%)
Apr 17, 2012 7.707 8.029 7.668 7.825 350,156 +0.21(+2.80%)
Apr 16, 2012 7.633 7.729 7.416 7.611 209,192 +0.03(+0.46%)
Apr 13, 2012 7.846 7.885 7.568 7.577 313,749 -0.33(-4.13%)
Apr 12, 2012 7.733 8.068 7.707 7.903 364,724 +0.19(+2.48%)
Apr 11, 2012 7.446 7.829 7.446 7.711 493,785 +0.35(+4.73%)
Apr 10, 2012 7.755 7.829 7.364 7.364 849,375 -0.40(-5.10%)
Apr 09, 2012 8.046 8.055 7.716 7.759 1,090,580 -0.52(-6.30%)
Apr 05, 2012 8.064 8.342 8.064 8.281 303,552 +0.15(+1.87%)
Apr 04, 2012 8.368 8.481 8.059 8.129 320,770 -0.40(-4.64%)
Apr 03, 2012 8.477 8.742 8.360 8.525 775,744 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.