Indicators

H&E Equip Services (NQ: HEES )

42.97 -2.07 (-4.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.647	8.649	8.360	8.394	421,729	-0.26(-2.97%)
Apr 27, 2012	8.494	8.699	8.373	8.651	1,306,408	+0.23(+2.68%)
Apr 26, 2012	8.612	8.647	8.399	8.425	438,761	-0.24(-2.76%)
Apr 25, 2012	8.325	8.673	8.264	8.664	554,925	+0.53(+6.47%)
Apr 24, 2012	8.112	8.306	8.112	8.138	513,597	+0.07(+0.92%)
Apr 23, 2012	8.146	8.146	7.916	8.064	539,821	-0.32(-3.84%)
Apr 20, 2012	8.329	8.451	8.168	8.386	672,224	+0.18(+2.23%)
Apr 19, 2012	8.490	8.612	8.138	8.203	431,783	-0.31(-3.63%)
Apr 18, 2012	8.003	8.707	8.003	8.512	1,650,545	+0.69(+8.78%)
Apr 17, 2012	7.707	8.029	7.668	7.825	350,156	+0.21(+2.80%)
Apr 16, 2012	7.633	7.729	7.416	7.611	209,192	+0.03(+0.46%)
Apr 13, 2012	7.846	7.885	7.568	7.577	313,749	-0.33(-4.13%)
Apr 12, 2012	7.733	8.068	7.707	7.903	364,724	+0.19(+2.48%)
Apr 11, 2012	7.446	7.829	7.446	7.711	493,785	+0.35(+4.73%)
Apr 10, 2012	7.755	7.829	7.364	7.364	849,375	-0.40(-5.10%)
Apr 09, 2012	8.046	8.055	7.716	7.759	1,090,580	-0.52(-6.30%)
Apr 05, 2012	8.064	8.342	8.064	8.281	303,552	+0.15(+1.87%)
Apr 04, 2012	8.368	8.481	8.059	8.129	320,770	-0.40(-4.64%)
Apr 03, 2012	8.477	8.742	8.360	8.525	775,744	+0.05(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.