Indicators

Hooker Furnishings Corp (NQ: HOFT )

17.57 -0.04 (-0.23%)

Streaming Delayed Price Updated: 12:07 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.602	8.624	8.472	8.544	66,696	-0.01(-0.08%)
Apr 27, 2012	8.696	8.710	8.465	8.551	41,245	-0.04(-0.50%)
Apr 26, 2012	8.739	8.836	8.559	8.595	38,616	-0.19(-2.14%)
Apr 25, 2012	8.963	9.085	8.782	8.782	38,473	-0.06(-0.73%)
Apr 24, 2012	8.645	8.941	8.645	8.847	31,356	+0.11(+1.24%)
Apr 23, 2012	8.660	8.782	8.501	8.739	23,787	-0.01(-0.08%)
Apr 20, 2012	8.876	8.876	8.732	8.746	17,422	-0.07(-0.82%)
Apr 19, 2012	8.970	8.992	8.689	8.818	33,009	-0.04(-0.49%)
Apr 18, 2012	8.977	9.049	8.652	8.862	42,944	-0.12(-1.37%)
Apr 17, 2012	8.804	9.093	8.609	8.984	94,662	+0.20(+2.30%)
Apr 16, 2012	8.703	8.970	8.660	8.782	70,324	+0.32(+3.75%)
Apr 13, 2012	8.393	8.465	8.371	8.465	27,563	+0.10(+1.21%)
Apr 12, 2012	8.248	8.486	8.205	8.364	111,975	-0.10(-1.19%)
Apr 11, 2012	8.559	8.631	8.227	8.465	136,470	-1.04(-10.93%)
Apr 10, 2012	9.482	9.663	9.316	9.504	42,047	-0.10(-1.05%)
Apr 09, 2012	9.778	10.08	9.403	9.605	43,154	-0.32(-3.20%)
Apr 05, 2012	9.793	10.01	9.793	9.923	18,753	+0.21(+2.15%)
Apr 04, 2012	9.814	9.814	9.641	9.713	55,742	-0.14(-1.39%)
Apr 03, 2012	9.742	9.980	9.742	9.850	23,193	-0.19(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.