Indicators

Intricon Corp (NQ: IIN )

24.24 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.950	6.950	6.850	6.940	2,900	+0.01(+0.14%)
Apr 27, 2006	6.700	6.950	6.700	6.930	7,300	+0.18(+2.67%)
Apr 26, 2006	7.200	7.200	6.650	6.750	37,500	-0.55(-7.53%)
Apr 25, 2006	7.220	7.464	7.220	7.300	13,900	+0.07(+0.97%)
Apr 24, 2006	6.990	7.300	6.860	7.230	26,100	+0.28(+4.03%)
Apr 21, 2006	6.990	6.990	6.900	6.950	2,600	-0.03(-0.43%)
Apr 20, 2006	6.950	7.000	6.930	6.980	4,900	-0.02(-0.29%)
Apr 19, 2006	6.850	7.000	6.700	7.000	23,300	+0.05(+0.72%)
Apr 18, 2006	7.070	7.130	6.710	6.950	11,800	-0.10(-1.42%)
Apr 17, 2006	6.550	7.350	6.550	7.050	22,000	-0.45(-6.00%)
Apr 13, 2006	7.430	7.550	7.270	7.500	28,100	+0.07(+0.94%)
Apr 12, 2006	6.900	7.490	6.900	7.430	84,700	+0.73(+10.90%)
Apr 11, 2006	6.540	6.700	6.500	6.700	7,200	+0.25(+3.88%)
Apr 10, 2006	6.400	6.450	6.350	6.450	9,200	+0.15(+2.38%)
Apr 07, 2006	6.450	6.450	6.300	6.300	4,400	-0.20(-3.08%)
Apr 06, 2006	6.530	6.530	6.100	6.500	17,500	-0.10(-1.52%)
Apr 05, 2006	6.550	6.600	6.500	6.600	3,800	+0.05(+0.76%)
Apr 04, 2006	6.600	6.750	6.450	6.550	3,400	-0.24(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.