Indicators

Innodata Inc (NQ: INOD )

12.89 -0.03 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.590	2.660	2.580	2.590	25,653	-0.00(-0.00%)
Apr 28, 2011	2.760	2.760	2.520	2.590	114,132	-0.26(-9.12%)
Apr 27, 2011	2.790	2.850	2.790	2.850	90,755	+0.04(+1.42%)
Apr 26, 2011	2.660	2.830	2.660	2.810	79,383	+0.14(+5.24%)
Apr 25, 2011	2.681	2.730	2.655	2.670	18,028	-0.06(-2.19%)
Apr 21, 2011	2.800	2.800	2.710	2.730	59,164	-0.06(-2.15%)
Apr 20, 2011	2.790	2.830	2.770	2.790	36,268	+0.03(+1.09%)
Apr 19, 2011	2.690	2.790	2.690	2.760	36,658	+0.06(+2.18%)
Apr 18, 2011	2.790	2.800	2.660	2.701	34,317	-0.09(-3.19%)
Apr 15, 2011	2.650	2.840	2.650	2.790	96,846	+0.14(+5.28%)
Apr 14, 2011	2.540	2.650	2.540	2.650	65,740	+0.10(+3.92%)
Apr 13, 2011	2.540	2.560	2.520	2.550	77,893	+0.05(+2.00%)
Apr 12, 2011	2.400	2.590	2.400	2.500	122,036	+0.08(+3.31%)
Apr 11, 2011	2.340	2.440	2.340	2.420	86,650	+0.10(+4.31%)
Apr 08, 2011	2.240	2.320	2.240	2.320	59,168	+0.04(+1.75%)
Apr 07, 2011	2.370	2.380	2.260	2.280	82,035	-0.10(-4.20%)
Apr 06, 2011	2.440	2.440	2.364	2.380	61,463	-0.05(-2.06%)
Apr 05, 2011	2.449	2.500	2.370	2.430	72,728	-0.06(-2.41%)
Apr 04, 2011	2.490	2.500	2.480	2.490	9,500	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.