Indicators

Kforce Inc (NQ: KFRC )

64.07 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.11	11.11	10.77	10.80	85,002	-0.36(-3.21%)
Apr 27, 2012	11.02	11.26	10.87	11.16	113,496	+0.16(+1.43%)
Apr 26, 2012	11.01	11.10	10.93	11.00	72,198	-0.05(-0.47%)
Apr 25, 2012	11.07	11.27	10.94	11.05	211,454	+0.16(+1.44%)
Apr 24, 2012	10.67	10.92	10.67	10.90	77,095	+0.25(+2.31%)
Apr 23, 2012	10.64	11.18	10.56	10.65	137,400	-0.21(-1.92%)
Apr 20, 2012	11.11	11.11	10.78	10.86	140,093	+0.25(+2.32%)
Apr 19, 2012	10.80	10.83	10.57	10.61	123,518	-0.17(-1.59%)
Apr 18, 2012	11.02	11.06	10.76	10.78	188,910	-0.34(-3.02%)
Apr 17, 2012	10.90	11.26	10.90	11.12	92,036	+0.31(+2.83%)
Apr 16, 2012	10.75	10.86	10.56	10.81	55,579	+0.12(+1.12%)
Apr 13, 2012	11.05	11.05	10.64	10.70	115,345	-0.43(-3.83%)
Apr 12, 2012	10.85	11.17	10.85	11.12	92,903	+0.29(+2.69%)
Apr 11, 2012	10.73	10.84	10.67	10.83	96,496	+0.22(+2.11%)
Apr 10, 2012	10.99	10.99	10.37	10.61	345,382	-0.39(-3.53%)
Apr 09, 2012	11.02	11.22	10.97	10.99	192,277	-0.27(-2.38%)
Apr 05, 2012	11.25	11.37	11.20	11.26	113,152	-0.04(-0.40%)
Apr 04, 2012	11.35	11.49	11.30	11.31	221,633	-0.02(-0.13%)
Apr 03, 2012	11.47	11.49	11.26	11.32	123,413	-0.16(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.