Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luther Burbank Corp (NQ: LBC )

9.150 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.823 9.904 9.481 9.481 190,677 -0.16(-1.68%)
Apr 29, 2019 9.517 9.670 9.446 9.643 44,122 +0.13(+1.32%)
Apr 26, 2019 9.490 9.616 9.490 9.517 20,879 +0.03(+0.28%)
Apr 25, 2019 9.607 9.607 9.220 9.490 18,554 -0.19(-1.95%)
Apr 24, 2019 9.490 9.715 9.481 9.679 33,274 +0.15(+1.61%)
Apr 23, 2019 9.499 9.697 9.472 9.526 82,977 +0.06(+0.67%)
Apr 22, 2019 9.571 9.652 9.427 9.463 16,014 -0.12(-1.22%)
Apr 18, 2019 9.634 9.706 9.526 9.580 32,873 -0.13(-1.30%)
Apr 17, 2019 9.742 9.832 9.670 9.706 20,331 -0.01(-0.09%)
Apr 16, 2019 9.571 9.733 9.562 9.715 17,754 +0.17(+1.79%)
Apr 15, 2019 9.589 9.625 9.432 9.544 70,950 -0.11(-1.12%)
Apr 12, 2019 9.688 9.750 9.562 9.652 28,209 +0.03(+0.28%)
Apr 11, 2019 9.742 9.774 9.621 9.625 24,060 -0.08(-0.83%)
Apr 10, 2019 9.526 9.715 9.526 9.706 27,874 +0.19(+1.99%)
Apr 09, 2019 9.697 9.706 9.517 9.517 44,096 -0.19(-1.95%)
Apr 08, 2019 9.661 9.760 9.652 9.706 23,663 +0.02(+0.19%)
Apr 05, 2019 9.571 9.706 9.571 9.688 20,101 +0.13(+1.32%)
Apr 04, 2019 9.526 9.625 9.445 9.562 51,301 +0.05(+0.47%)
Apr 03, 2019 9.499 9.625 9.459 9.517 30,481 +0.11(+1.15%)
Apr 02, 2019 9.319 9.436 9.292 9.409 31,116 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.