Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lonestar Resources US Inc (NQ: LONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.180 5.375 5.070 5.090 316,337 -0.01(-0.20%)
Apr 27, 2018 5.050 5.150 4.970 5.100 342,577 +0.04(+0.79%)
Apr 26, 2018 5.030 5.150 4.790 5.060 104,162 +0.04(+0.80%)
Apr 25, 2018 5.010 5.190 4.770 5.020 54,625 +0.00(+0.00%)
Apr 24, 2018 5.040 5.150 4.830 5.020 227,624 -0.01(-0.20%)
Apr 23, 2018 4.940 5.220 4.630 5.030 76,434 +0.12(+2.44%)
Apr 20, 2018 4.920 5.019 4.530 4.910 112,502 -0.04(-0.81%)
Apr 19, 2018 4.980 5.040 4.810 4.950 96,146 +0.06(+1.23%)
Apr 18, 2018 5.010 5.070 4.650 4.890 218,766 +0.20(+4.26%)
Apr 17, 2018 4.770 4.790 4.630 4.690 104,942 -0.06(-1.26%)
Apr 16, 2018 4.610 4.860 4.550 4.750 84,777 +0.15(+3.26%)
Apr 13, 2018 4.690 4.710 4.410 4.600 206,899 +0.05(+1.10%)
Apr 12, 2018 4.600 4.650 4.540 4.550 131,801 -0.03(-0.59%)
Apr 11, 2018 4.490 4.630 4.410 4.577 135,284 +0.10(+2.17%)
Apr 10, 2018 4.460 4.530 4.410 4.480 49,155 +0.06(+1.36%)
Apr 09, 2018 4.480 4.500 4.290 4.420 44,868 -0.04(-0.90%)
Apr 06, 2018 4.480 4.530 4.291 4.460 18,668 -0.04(-0.89%)
Apr 05, 2018 4.600 4.600 4.470 4.500 23,617 +0.01(+0.22%)
Apr 04, 2018 4.450 4.600 4.380 4.490 27,313 -0.01(-0.22%)
Apr 03, 2018 4.450 4.560 4.250 4.500 158,939 +0.05(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.