Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lonestar Resources US Inc (NQ: LONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.880 4.080 3.760 3.980 160,902 +0.12(+3.11%)
Apr 29, 2019 3.930 3.930 3.780 3.860 129,335 -0.06(-1.53%)
Apr 26, 2019 4.000 4.030 3.780 3.920 161,900 -0.04(-1.01%)
Apr 25, 2019 4.200 4.210 3.960 3.960 130,659 -0.20(-4.81%)
Apr 24, 2019 4.286 4.291 4.160 4.160 89,135 -0.15(-3.48%)
Apr 23, 2019 4.410 4.490 4.150 4.310 255,829 -0.07(-1.60%)
Apr 22, 2019 4.140 4.540 4.070 4.380 121,951 +0.28(+6.83%)
Apr 18, 2019 4.130 4.230 4.010 4.100 67,500 -0.02(-0.49%)
Apr 17, 2019 4.433 4.433 4.120 4.120 95,302 -0.17(-3.96%)
Apr 16, 2019 4.380 4.380 4.210 4.290 64,914 -0.08(-1.83%)
Apr 15, 2019 4.390 4.410 4.290 4.370 72,154 -0.05(-1.13%)
Apr 12, 2019 4.490 4.560 4.340 4.420 256,600 +0.17(+4.00%)
Apr 11, 2019 4.350 4.570 4.210 4.250 86,213 -0.03(-0.70%)
Apr 10, 2019 4.520 4.677 4.250 4.280 78,367 -0.23(-5.10%)
Apr 09, 2019 4.510 4.600 4.400 4.510 103,360 +0.01(+0.22%)
Apr 08, 2019 4.450 4.590 4.420 4.500 56,290 +0.10(+2.27%)
Apr 05, 2019 4.400 4.510 4.360 4.400 66,600 +0.05(+1.15%)
Apr 04, 2019 4.220 4.380 4.220 4.350 90,546 +0.11(+2.59%)
Apr 03, 2019 4.500 4.500 4.220 4.240 109,101 -0.17(-3.85%)
Apr 02, 2019 4.290 4.460 4.250 4.410 124,387 +0.13(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.